Repsol - Preço Das Ações

Preço das Ações
14.87
Mudança Diária
0.19 1.29%
Mensal
-1.16%
Anual
11.22%
Q2 Previsão
14.39
Preço Chg Dia Ano Data
Grupo ACS 39.84 0.08 0.20% 27.61% 2024-05-17
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
Aena 178.80 -2.20 -1.22% 18.45% 2024-05-17
BP 491.30 2.00 0.41% 2.24% 2024-05-17
Capricorn Energy 192.40 11.40 6.30% -2.26% 2024-05-17
Chevron 162.65 1.18 0.73% 4.46% 2024-05-17
Endesa 18.24 0.01 0.03% -7.30% 2024-05-17
Enel 6.80 -0.02 -0.28% 15.23% 2024-05-17
Enagas 14.09 -0.04 -0.28% -21.11% 2024-05-17
ENGIE 15.77 -0.01 -0.06% 8.77% 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 2024-05-17
E.ON 12.70 -0.70 -5.22% 14.52% 2024-05-17
Ferrovial 37.02 0.30 0.82% 26.05% 2024-05-17
FMC Technologies 26.51 0.04 0.13% 96.04% 2024-05-17
Galp 19.21 0.10 0.52% 77.87% 2024-05-17
Naturgy Energy 25.02 0.18 0.72% -7.68% 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
Indra Sistemas 20.42 0.22 1.09% 71.60% 2024-05-17
Intertek 4,954.00 16.00 0.32% 20.39% 2024-05-17
Inditex 43.15 -0.15 -0.35% 37.77% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Motor Oil 27.70 -0.20 -0.72% 28.96% 2024-05-17
Neste 18.99 -0.26 -1.35% -49.96% 2024-05-17
OMV 47.50 0.70 1.50% 12.19% 2024-05-17
Royal Dutch Shell 32.90 -0.22 -0.66% 18.15% 2024-05-17
Red Electrica Corporacion 16.75 -0.02 -0.12% 5.35% 2024-05-17
Repsol 14.87 0.19 1.29% 11.22% 2024-05-17
RWE 34.71 -0.68 -1.92% -15.75% 2024-05-17
SGS 80.72 -0.36 -0.44% -0.20% 2024-05-17
Saipem 2.27 0.06 2.80% 74.92% 2024-05-17
Equinor ASA 298.80 0.10 0.03% -0.99% 2024-05-16
Telefonica 4.14 0.01 0.34% 5.24% 2024-05-17
Tullow Oil 38.06 0.20 0.53% 55.47% 2024-05-17
Tecnicas Reunidas 10.73 0.17 1.61% 24.91% 2024-05-17
Veolia 30.62 -0.04 -0.13% 10.62% 2024-05-17
Koninklijke Vopak 37.24 0 0% 11.83% 2024-05-17
Exxon Mobil 119.69 1.61 1.36% 13.16% 2024-05-17

Preço Dia Ano Data
ES35 11328 28.40 0.25% 22.95% 2024-05-17
EU50 5069 -9.90 -0.20% 16.06% 2024-05-17